Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00290000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZBRA240816C00290000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 34.50 | 42.20 | 50.30 | 0.00 | - | 2 | 16 | 49.86% |
ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00290000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 12.50% |
ZBRA240719P00290000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ZBRA240816P00290000 | 2024-05-23 12:25PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
ZBRA241018P00290000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 81.91% |