Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 42.00 | 35.20 | 41.10 | 0.00 | - | 1 | 1 | 125.50% |
ZBRA240816C00280000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
ZBRA241220C00280000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 47.78 | 30.70 | 37.00 | 0.00 | - | 1 | 12 | 28.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00280000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 1.35 | 0.30 | 0.75 | 0.00 | - | 1 | 0 | 33.91% |
ZBRA240719P00280000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 3.10 | 2.05 | 3.40 | -0.50 | -13.89% | 6 | 0 | 29.71% |
ZBRA240816P00280000 | 2024-06-07 3:39PM EDT | 2024-08-16 | 8.00 | 6.50 | 9.80 | 0.00 | - | 1 | 54 | 38.23% |
ZBRA241018P00280000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 13.70 | 5.60 | 12.30 | 0.00 | - | - | 1 | 31.44% |
ZBRA241115P00280000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 15.87 | 10.80 | 14.80 | 0.00 | - | 20 | 10 | 32.07% |
ZBRA241220P00280000 | 2024-05-08 11:56AM EDT | 2024-12-20 | 16.80 | 13.60 | 20.20 | 0.00 | - | 10 | 33 | 35.82% |