Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00270000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 43.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 67.00 | 75.30 | 0.00 | - | 2 | 6 | 71.61% |
ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00270000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
ZBRA240816P00270000 | 2024-06-04 11:16AM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
ZBRA241018P00270000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
ZBRA241220P00270000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 65 | 72 | 3.13% |