La bourse ferme dans 7 h 47 min
CAC 40
7 916,16 -68,77 (-0,86 %) Euro Stoxx 50
4 892,30 -28,92 (-0,59 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0730 +0,0012 (+0,11 %) Gold future
2 320,40 +9,40 (+0,41 %) Bitcoin EUR
53 773,89 -1,74 (-0,00 %)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.90 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 125.00 | 2.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 470 | 874 |
| 79.50 | 0.00 | - | 1 | 1 | 145.00 | 3.50 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 244 | 298 |
| 115.61 | 0.00 | - | 2 | 1 | 160.00 | 3.70 | 0.00 | - | 12 | 95 |
| 60.40 | 0.00 | - | 1 | 1 | 165.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 3 | 27 |
| 89.20 | 0.00 | - | 4 | 5 | 180.00 | 1.78 | 0.00 | - | 3 | 51 |
| 37.40 | 0.00 | - | - | 3 | 185.00 | 3.34 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 105 | 0 |
| 66.00 | 0.00 | - | 1 | 6 | 195.00 | 0.05 | 0.00 | - | 10 | 0 |
| 88.43 | 0.00 | - | 1 | 8 | 200.00 | 1.10 | 0.00 | - | 4 | 67 |
| 70.60 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 97 | 0 |
| 34.25 | 0.00 | - | 1 | 72 | 220.00 | 0.10 | 0.00 | - | 17 | 0 |
| 77.82 | 0.00 | - | 1 | 0 | 230.00 | 0.10 | 0.00 | - | 19 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 240.00 | 0.25 | 0.00 | - | 1 | 0 |
| 49.22 | 0.00 | - | 1 | 0 | 250.00 | 0.30 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 260.00 | 0.49 | 0.00 | - | 1 | 0 |
| 48.97 | 0.00 | - | 10 | 0 | 270.00 | 0.65 | 0.00 | - | 16 | 0 |
| 28.31 | 0.00 | - | 1 | 0 | 280.00 | 1.15 | 0.00 | - | 26 | 0 |
| 21.10 | 0.00 | - | 13 | 0 | 290.00 | 1.70 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 300.00 | 3.27 | 0.00 | - | 23 | 0 |
| 12.25 | 0.00 | - | 10 | 0 | 310.00 | 6.30 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 320.00 | 12.10 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 340.00 | 64.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 350.00 | 97.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 26 | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 430.00 | - | - | - | - | - |
