La bourse ferme dans 4 h 36 min
CAC 40
7 832,43 -61,55 (-0,78 %) Euro Stoxx 50
4 981,16 -35,32 (-0,70 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0741 -0,0024 (-0,23 %) Gold future
2 323,60 -3,40 (-0,15 %) Bitcoin EUR
62 487,88 -2 113,02 (-3,27 %)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 8.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 12.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 4.88 | 0.00 | - | 3 | 7 |
| 61.20 | 0.00 | - | 2 | 1 | 185.00 | 14.58 | 0.00 | - | 1 | 8 |
| 84.50 | 0.00 | - | 1 | 2 | 190.00 | 6.70 | 0.00 | - | 22 | 28 |
| 51.00 | 0.00 | - | 2 | 3 | 195.00 | 5.20 | 0.00 | - | 2 | 5 |
| 51.25 | 0.00 | - | 1 | 1 | 200.00 | 5.00 | 0.00 | - | 15 | 43 |
| 72.00 | 0.00 | - | 1 | 10 | 210.00 | 10.50 | 0.00 | - | 1 | 38 |
| 79.00 | 0.00 | - | 1 | 3 | 220.00 | 7.49 | 0.00 | - | 2 | 17 |
| 88.00 | 0.00 | - | 1 | 14 | 230.00 | 5.43 | 0.00 | - | 43 | 64 |
| 79.66 | 0.00 | - | 1 | 0 | 240.00 | 5.45 | 0.00 | - | 29 | 37 |
| 86.28 | 0.00 | - | 2 | 0 | 250.00 | 6.04 | 0.00 | - | 10 | 79 |
| 62.20 | 0.00 | - | 2 | 23 | 260.00 | 10.50 | 0.00 | - | 7 | 0 |
| 73.00 | 0.00 | - | 3 | 59 | 270.00 | 9.72 | 0.00 | - | 65 | 72 |
| 47.78 | 0.00 | - | 1 | 12 | 280.00 | 16.80 | 0.00 | - | 10 | 33 |
| 28.00 | 0.00 | - | 1 | 0 | 290.00 | 90.00 | 0.00 | - | - | 20 |
| 39.00 | 0.00 | - | 1 | 62 | 300.00 | 23.00 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 1 | 17 | 310.00 | 22.25 | 0.00 | - | 41 | 110 |
| 29.35 | 0.00 | - | 20 | 0 | 320.00 | 30.20 | 0.00 | - | 8 | 0 |
| 22.25 | 0.00 | - | 20 | 64 | 330.00 | 31.95 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 1 | 166 | 340.00 | - | - | - | - | - |
| 15.76 | 0.00 | - | 20 | 44 | 350.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
