La bourse ferme dans 3 h 37 min
CAC 40
7 966,19 -91,61 (-1,14 %) Euro Stoxx 50
4 982,79 -47,56 (-0,95 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 543,27 -492,64 (-0,78 %)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 3.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 7.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 1 |
| 101.43 | 0.00 | - | 1 | 5 | 200.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 2.07 | 0.00 | - | 3 | 20 |
| 103.03 | 0.00 | - | 1 | 1 | 220.00 | 2.28 | 0.00 | - | 3 | 16 |
| 39.00 | 0.00 | - | - | 0 | 230.00 | 6.80 | 0.00 | - | 1 | 19 |
| 84.54 | 0.00 | - | 1 | 10 | 240.00 | 3.25 | 0.00 | - | 1 | 10 |
| 58.93 | 0.00 | - | 1 | 5 | 250.00 | 4.50 | 0.00 | - | 1 | 4 |
| 64.80 | 0.00 | - | 6 | 12 | 260.00 | 5.50 | 0.00 | - | 1 | 16 |
| 56.84 | 0.00 | - | 2 | 5 | 270.00 | 4.35 | 0.00 | - | 1 | 64 |
| 36.91 | 0.00 | - | 1 | 29 | 280.00 | 5.10 | 0.00 | - | 1 | 50 |
| 34.50 | 0.00 | - | 2 | 16 | 290.00 | 6.01 | 0.00 | - | 3 | 15 |
| 30.80 | 0.00 | - | 1 | 34 | 300.00 | 9.70 | 0.00 | - | 1 | 41 |
| 28.42 | 0.00 | - | 1 | 59 | 310.00 | 13.60 | 0.00 | - | 1 | 25 |
| 23.70 | 0.00 | - | 4 | 20 | 320.00 | 17.90 | 0.00 | - | 3 | 30 |
| 19.10 | 0.00 | - | 5 | 21 | 330.00 | 19.80 | 0.00 | - | 1 | 2 |
| 14.90 | 0.00 | - | 11 | 71 | 340.00 | 28.30 | 0.00 | - | - | 15 |
| 10.23 | 0.00 | - | 1 | 48 | 350.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
