Marchés français ouverture 2 h 21 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 730,74 +345,01 (+0,90 %) EUR/USD
1,0890 +0,0002 (+0,02 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 527,83 +3 655,67 (+6,43 %)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBRA240621C00280000 | 2024-04-30 9:57AM EDT | 280.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00290000 | 2024-05-03 10:31AM EDT | 290.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00300000 | 2024-05-06 11:41AM EDT | 300.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA240621C00310000 | 2024-05-15 10:25AM EDT | 310.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240621C00320000 | 2024-05-15 2:26PM EDT | 320.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBRA240621C00330000 | 2024-05-15 1:01PM EDT | 330.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBRA240621C00340000 | 2024-05-15 1:22PM EDT | 340.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZBRA240621C00350000 | 2024-05-14 1:03PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621C00360000 | 2024-05-15 12:00PM EDT | 360.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZBRA240621C00380000 | 2024-04-29 3:49PM EDT | 380.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBRA240621C00390000 | 2024-04-29 3:47PM EDT | 390.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00240000 | 2024-04-24 2:39PM EDT | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBRA240621P00250000 | 2024-05-15 1:23PM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00260000 | 2024-05-02 3:54PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00270000 | 2024-05-15 12:00PM EDT | 270.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240621P00280000 | 2024-05-08 1:17PM EDT | 280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZBRA240621P00290000 | 2024-05-15 12:00PM EDT | 290.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA240621P00300000 | 2024-05-15 1:13PM EDT | 300.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZBRA240621P00310000 | 2024-05-15 1:13PM EDT | 310.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZBRA240621P00320000 | 2024-05-15 3:31PM EDT | 320.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZBRA240621P00330000 | 2024-05-01 2:28PM EDT | 330.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
