Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00080000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 41.18 | 39.40 | 43.30 | +11.97 | +40.98% | 5 | 5 | 122.66% |
ZBH260116C00080000 | 2024-01-02 2:59PM EDT | 2026-01-16 | 51.10 | 52.90 | 55.50 | 0.00 | - | 1 | 3 | 57.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00080000 | 2023-10-24 1:49PM EDT | 2024-05-17 | 2.00 | 0.65 | 0.80 | 0.00 | - | 1,319 | 1,298 | 196.29% |
ZBH240621P00080000 | 2023-10-24 1:58PM EDT | 2024-06-21 | 2.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 84.18% |
ZBH240816P00080000 | 2024-02-08 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 37 | 58.81% |
ZBH250117P00080000 | 2024-03-25 2:31PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.15 | 0.00 | - | 6 | 101 | 36.48% |
ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ZBH260116P00080000 | 2024-01-08 3:13PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 29.22% |