Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230616C00140000 | 2023-06-05 3:58PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 846 | 32.62% |
ZBH230721C00140000 | 2023-05-26 1:26PM EDT | 2023-07-21 | 0.45 | 0.10 | 1.00 | 0.00 | - | 1 | 10 | 22.14% |
ZBH230915C00140000 | 2023-06-06 9:37AM EDT | 2023-09-15 | 2.69 | 2.10 | 3.30 | +0.09 | +3.46% | 20 | 292 | 25.29% |
ZBH231215C00140000 | 2023-06-05 12:34PM EDT | 2023-12-15 | 4.70 | 3.30 | 7.40 | 0.00 | - | 1 | 6 | 29.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230616P00140000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 12.80 | 8.50 | 10.10 | 0.00 | - | 350 | 345 | 28.08% |
ZBH230915P00140000 | 2023-05-31 1:52PM EDT | 2023-09-15 | 14.50 | 9.50 | 12.50 | 0.00 | - | 1 | 87 | 22.34% |
ZBH231215P00140000 | 2023-05-04 9:50AM EDT | 2023-12-15 | 9.63 | 11.10 | 13.70 | 0.00 | - | 5 | 45 | 19.85% |