Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230616C00135000 | 2023-06-06 11:12AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
ZBH230721C00135000 | 2023-06-05 11:58AM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ZBH230915C00135000 | 2023-06-05 12:08PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ZBH231215C00135000 | 2023-06-02 10:24AM EDT | 2023-12-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230616P00135000 | 2023-05-31 9:48AM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZBH230721P00135000 | 2023-05-23 10:18AM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZBH230915P00135000 | 2023-05-16 1:34PM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH231215P00135000 | 2023-05-31 1:53PM EDT | 2023-12-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |