Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00140000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | -0.12 | -63.16% | 2 | 177 | 38.38% |
ZBH240621C00140000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.15 | -36.59% | 1 | 160 | 25.49% |
ZBH240816C00140000 | 2024-04-15 2:40PM EDT | 2024-08-16 | 2.35 | 1.05 | 1.30 | 0.00 | - | 15 | 104 | 26.28% |
ZBH240920C00140000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 3.60 | 1.45 | 1.65 | 0.00 | - | 5 | 76 | 24.81% |
ZBH250117C00140000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 5.40 | 3.70 | 4.30 | 0.00 | - | 25 | 171 | 27.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 19.00 | 22.60 | 0.00 | - | 1 | 3 | 30.16% |
ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 16.88% |