Marchés français ouverture 5 h 54 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 699,01 +688,62 (+1,17 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00135000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 229 | 34.08% |
| ZBH240621C00135000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 1.65 | 0.00 | - | 7 | 386 | 33.53% |
| ZBH240816C00135000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 2.25 | 1.70 | 1.95 | 0.00 | - | 5 | 85 | 24.22% |
| ZBH240920C00135000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 2.92 | 2.05 | 3.30 | 0.00 | - | 25 | 53 | 26.49% |
| ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 5.46 | 4.90 | 5.20 | 0.00 | - | - | 6 | 26.09% |
| ZBH250117C00135000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 5.05 | 5.30 | 7.50 | 0.00 | - | 4 | 93 | 30.61% |
| ZBH250620C00135000 | 2024-05-02 12:12PM EDT | 2025-06-20 | 8.70 | 8.80 | 10.70 | +8.70 | - | - | 0 | 30.56% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 12.90 | 14.70 | 0.00 | - | 1 | 5 | 31.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 12.30 | 15.90 | 0.00 | - | 5 | 10 | 50.73% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 34.41% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 12.80 | 14.60 | 0.00 | - | 9 | 30 | 20.50% |
| ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 11.10 | 13.80 | 14.40 | 0.00 | - | 4 | 37 | 16.68% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 14.70 | 15.50 | +17.20 | - | - | 3 | 16.98% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 18.45% |
