Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00130000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZBH240621C00130000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ZBH240816C00130000 | 2024-05-06 1:34PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
ZBH240920C00130000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 7.40 | 7.80 | 0.00 | - | 1 | 157 | 28.58% |
ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 13.60 | 18.00 | 0.00 | - | 2 | 5 | 34.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00130000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZBH240816P00130000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH241220P00130000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 15.62% |
ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.15% |