Marchés français ouverture 2 h 22 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 544,22 +1 932,12 (+3,60 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00125000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZBH240621C00125000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| ZBH240816C00125000 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH240920C00125000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | -1.80 | -28.13% | 3 | 0 | 1.56% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZBH260116C00125000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00125000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621P00125000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZBH240816P00125000 | 2024-05-01 1:50PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZBH240920P00125000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 20.61% |
