Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00120000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 3.83 | 3.50 | 3.70 | 0.00 | - | 56 | 91 | 34.08% |
ZBH240621C00120000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.10 | 0.00 | - | 10 | 45 | 28.61% |
ZBH240816C00120000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 7.70 | 7.20 | 7.40 | 0.00 | - | 1 | 63 | 29.00% |
ZBH240920C00120000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 10 | 28.97% |
ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 43.33% |
ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 19.10 | 21.30 | 0.00 | - | 2 | 5 | 34.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00120000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 3.70 | 3.70 | 3.80 | 0.00 | - | 3 | 661 | 29.77% |
ZBH240621P00120000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.70 | -0.20 | -4.17% | 1 | 322 | 23.28% |
ZBH240816P00120000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 5.90 | 6.00 | 6.20 | 0.00 | - | 1 | 46 | 22.20% |
ZBH240920P00120000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 6.12 | 6.50 | 6.70 | 0.00 | - | 2 | 45 | 21.05% |
ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 8.50 | 8.90 | 0.00 | - | 1 | 121 | 21.08% |
ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 20.14% |