La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 496,38 +890,80 (+1,52 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 10.90 | 10.30 | 12.00 | 0.00 | - | 1 | 125 | 58.37% |
| ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 76.42% |
| ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 12.00 | 15.00 | 0.00 | - | 2 | 97 | 38.17% |
| ZBH240920C00110000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 16.20 | 14.60 | 14.90 | 0.00 | - | 1 | 5 | 32.91% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 51.15% |
| ZBH260116C00110000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 25.30 | 23.00 | 28.00 | 0.00 | - | 2 | 14 | 38.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.15 | +0.05 | +6.67% | 100 | 162 | 40.21% |
| ZBH240621P00110000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | 0.00 | - | 11 | 39 | 27.39% |
| ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 2.75 | 3.00 | 0.00 | - | 1 | 56 | 26.43% |
| ZBH240920P00110000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 15 | 24.65% |
| ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 5.00 | 4.90 | 7.00 | 0.00 | - | 1 | 149 | 28.44% |
| ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 8.40 | 9.20 | 0.00 | - | 1 | 2 | 22.35% |
