Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00105000 | 2023-10-25 11:29AM EDT | 2024-05-17 | 10.50 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 15.80 | 18.20 | 0.00 | - | 1 | 2 | 41.71% |
ZBH240816C00105000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 20.70 | 17.80 | 19.40 | 0.00 | - | 5 | 5 | 35.69% |
ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 21.10 | 22.20 | 23.50 | -1.60 | -7.05% | 10 | 0 | 37.94% |
ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 42.62% |
ZBH260116C00105000 | 2024-05-02 1:23PM EDT | 2026-01-16 | 28.00 | 28.30 | 31.90 | 0.00 | - | 2 | 6 | 38.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00105000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 11 | 275 | 49.22% |
ZBH240621P00105000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.40 | -57.14% | 3 | 137 | 28.13% |
ZBH240816P00105000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.20 | -0.60 | -31.58% | 1 | 51 | 26.17% |
ZBH240920P00105000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.90 | 1.30 | 1.50 | 0.00 | - | 3 | 15 | 24.46% |
ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 3.80 | 2.65 | 2.85 | 0.00 | - | - | 25 | 24.49% |
ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.70 | 4.10 | 0.00 | - | 9 | 363 | 27.34% |
ZBH260116P00105000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 6.80 | 6.10 | 7.10 | -0.40 | -5.56% | 4 | 9 | 23.62% |