Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00100000 | 2024-02-23 11:08AM EDT | 2024-05-17 | 30.25 | 26.30 | 30.20 | 0.00 | - | 1 | 2 | 193.51% |
ZBH240816C00100000 | 2024-02-21 4:41PM EDT | 2024-08-16 | 32.00 | 27.80 | 30.30 | 0.00 | - | 1 | 25 | 78.60% |
ZBH250117C00100000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 25.20 | 22.20 | 24.40 | 0.00 | - | 2 | 2 | 35.93% |
ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00100000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.70 | -0.24 | -61.54% | 3 | 106 | 56.06% |
ZBH240621P00100000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.70 | 0.00 | - | 13 | 57 | 35.65% |
ZBH240816P00100000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 182 | 27.26% |
ZBH240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | -0.40 | -25.00% | 5 | 20 | 25.70% |
ZBH250117P00100000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 3.00 | 2.65 | 2.95 | 0.00 | - | 1 | 55 | 25.75% |
ZBH260116P00100000 | 2024-04-11 3:10PM EDT | 2026-01-16 | 4.60 | 5.60 | 6.60 | 0.00 | - | 1 | 9 | 24.60% |