La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 143,13 -523,69 (-0,88 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 6 |
| 59.55 | 0.00 | - | 2 | 1 | 60.00 | 0.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 1.24 | 0.00 | - | 10 | 123 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 199 |
| 22.30 | 0.00 | - | - | 1 | 95.00 | 0.75 | 0.00 | - | 1 | 159 |
| 32.00 | 0.00 | - | 1 | 25 | 100.00 | 1.13 | 0.00 | - | 1 | 181 |
| 21.80 | 0.00 | - | 1 | 5 | 105.00 | 1.90 | 0.00 | - | 1 | 51 |
| 24.40 | 0.00 | - | 2 | 97 | 110.00 | 3.00 | 0.00 | - | 1 | 56 |
| 10.00 | 0.00 | - | 2 | 7 | 115.00 | 4.40 | 0.00 | - | 9 | 60 |
| 7.70 | 0.00 | - | 1 | 63 | 120.00 | 5.90 | 0.00 | - | 1 | 46 |
| 5.60 | 0.00 | - | 3 | 47 | 125.00 | 8.70 | 0.00 | - | 1 | 78 |
| 5.40 | 0.00 | - | 17 | 67 | 130.00 | 12.30 | 0.00 | - | 1 | 103 |
| 2.20 | 0.00 | - | 2 | 81 | 135.00 | 9.90 | 0.00 | - | 9 | 30 |
| 2.35 | 0.00 | - | 15 | 104 | 140.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 101 | 145.00 | 15.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 27 | 36 | 150.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
