Marchés français ouverture 1 h 5 min
Dow Jones
36 204,44 -41,06 (-0,11 %) Nasdaq
14 185,49 -119,54 (-0,84 %) Nikkei 225
32 775,82 -455,45 (-1,37 %) EUR/USD
1,0837 0,0000 (-0,00 %) HANG SENG
16 288,83 -357,22 (-2,15 %) Bitcoin EUR
38 510,55 +208,51 (+0,54 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 2.50 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 1.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 95.00 | 2.97 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 2 | 3 | 100.00 | 3.92 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 8.70 | 0.00 | - | 31 | 45 |
| 11.10 | 0.00 | - | 1 | 0 | 110.00 | 9.60 | 0.00 | - | 1 | 52 |
| 8.28 | 0.00 | - | 2 | 0 | 115.00 | 7.74 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 120.00 | 6.80 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 4 | 0 | 125.00 | 8.80 | 0.00 | - | - | 19 |
| 1.55 | 0.00 | - | 92 | 0 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 0 | 135.00 | 27.50 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
