La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 532,78 +848,21 (+1,45 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 106 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 264 |
| 10.90 | 0.00 | - | 1 | 125 | 110.00 | 0.80 | +0.05 | +6.67% | 100 | 162 |
| 6.63 | -0.87 | -11.60% | 2 | 80 | 115.00 | 1.31 | 0.00 | - | 7 | 644 |
| 3.59 | -0.24 | -6.27% | 1 | 91 | 120.00 | 3.60 | -0.10 | -2.70% | 12 | 661 |
| 1.65 | -0.15 | -8.33% | 1,002 | 548 | 125.00 | 6.75 | +0.44 | +6.97% | 3 | 348 |
| 0.56 | -0.09 | -13.85% | 1 | 510 | 130.00 | 9.35 | 0.00 | - | 2 | 215 |
| 0.25 | 0.00 | - | 24 | 235 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.07 | -0.12 | -63.16% | 2 | 177 | 140.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 1 | 30 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
