La bourse ferme dans 7 h 31 min

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
121,39-0,89 (-0,73 %)
À la clôture : 04:03PM EST
121,39 -0,01 (-0,01 %)
Échanges après Bourse : 04:08PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH230317C001000002022-11-23 2:02PM EST100.0020.500.000.000.00-100.00%
ZBH230317C001050002022-11-10 11:11AM EST105.0012.300.000.000.00-100.00%
ZBH230317C001100002022-11-29 12:14PM EST110.0013.720.000.000.00-300.00%
ZBH230317C001150002022-11-30 12:59PM EST115.009.800.000.000.00-600.00%
ZBH230317C001200002022-12-06 3:36PM EST120.008.400.000.000.00-500.00%
ZBH230317C001250002022-12-06 2:59PM EST125.005.800.000.000.00-201.56%
ZBH230317C001300002022-12-05 9:31AM EST130.004.000.000.000.00-203.13%
ZBH230317C001350002022-12-06 10:30AM EST135.002.550.000.000.00-706.25%
ZBH230317C001400002022-12-06 12:35PM EST140.001.550.000.000.00-206.25%
ZBH230317C001450002022-07-25 2:58PM EST145.001.500.601.150.00--228.52%
ZBH230317C001500002022-10-18 8:30AM EST150.000.850.001.000.00-2830.96%
ZBH230317C001550002022-08-10 11:01AM EST155.000.850.154.500.00-212155.60%
ZBH230317C001600002022-08-05 2:38PM EST160.000.690.000.750.00-1135.01%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZBH230317P000550002022-09-02 2:37PM EST55.000.500.003.000.00-11105.08%
ZBH230317P000600002022-08-23 11:51AM EST60.000.600.000.900.00-2773.83%
ZBH230317P000700002022-09-15 11:42AM EST70.000.700.801.250.00--570.51%
ZBH230317P000750002022-11-10 10:02AM EST75.000.750.000.000.00-1025.00%
ZBH230317P000800002022-09-26 12:06PM EST80.002.250.202.850.00-11262.09%
ZBH230317P000850002022-11-01 2:07PM EST85.001.490.002.200.00-103150.29%
ZBH230317P000900002022-11-28 3:42PM EST90.001.200.000.000.00-3012.50%
ZBH230317P000950002022-12-06 10:02AM EST95.001.100.000.000.00-1012.50%
ZBH230317P001000002022-11-29 10:25AM EST100.002.050.000.000.00-106.25%
ZBH230317P001050002022-12-05 10:33AM EST105.001.840.000.000.00-106.25%
ZBH230317P001100002022-12-02 1:27PM EST110.002.760.000.000.00-103.13%
ZBH230317P001150002022-12-05 12:31PM EST115.003.900.000.000.00-1903.13%
ZBH230317P001200002022-12-06 10:46AM EST120.006.270.000.000.00-1000.78%
ZBH230317P001250002022-12-05 12:16PM EST125.007.800.000.000.00-100.00%