ZAL.DE - Zalando SE

XETRA - XETRA Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 déc. 201941,9942,0541,2641,4741,47337 641
05 déc. 201942,2142,8841,7541,9341,93571 485
04 déc. 201940,4142,0540,2842,0542,05964 293
03 déc. 201939,4240,3839,1640,3840,38775 267
02 déc. 201939,0540,1339,0539,2439,24486 850
29 nov. 201939,4539,6539,0439,1039,10265 132
28 nov. 201939,5139,9639,2639,5039,50178 664
27 nov. 201939,4240,1039,0739,5539,55355 709
26 nov. 201938,6839,4838,6139,3139,31626 512
25 nov. 201938,7038,8338,2438,6638,66369 011
22 nov. 201938,2438,6338,0538,3038,30214 753
21 nov. 201938,1038,3837,5438,3438,34317 441
20 nov. 201938,4438,5237,9638,3838,38283 980
19 nov. 201938,6538,7938,2638,5538,55357 609
18 nov. 201938,8838,8838,0738,5338,53506 533
15 nov. 201938,2738,8638,0438,8538,85405 029
14 nov. 201937,8638,1537,2838,1238,12618 804
13 nov. 201936,9437,3636,8837,3037,30462 940
12 nov. 201937,1937,2736,5036,9436,94646 996
11 nov. 201937,3837,4836,9837,2137,21429 397
08 nov. 201937,9038,1237,1837,3937,39713 581
07 nov. 201938,7538,7738,0638,2238,22451 161
06 nov. 201938,8538,9837,9938,5138,51814 531
05 nov. 201939,9140,1538,9039,0539,05771 279
04 nov. 201940,3340,6439,7639,9039,90548 308
01 nov. 201939,1740,4438,7139,3539,35812 157
31 oct. 201941,8442,0037,9038,8538,852 179 475
30 oct. 201941,1841,9140,7641,7241,72622 525
29 oct. 201942,3242,3641,0541,2641,26395 317
28 oct. 201941,7042,3441,4142,2842,28290 071
25 oct. 201941,7041,9441,2941,6841,68250 332
24 oct. 201941,1841,9641,0441,7841,78307 498
23 oct. 201942,0042,1041,0041,2341,23430 857
22 oct. 201941,6642,8741,4942,2242,22481 311
21 oct. 201941,4241,9041,0641,6941,69464 733
18 oct. 201942,5042,5041,3541,5341,53342 620
17 oct. 201942,5143,1941,9442,5842,58658 275
16 oct. 201942,3042,5741,7942,3042,30583 773
15 oct. 201941,8442,4741,8042,1742,17373 136
14 oct. 201941,5641,7441,1341,5241,52305 342
11 oct. 201941,3941,7541,0841,6441,64530 057
10 oct. 201941,3341,3840,3340,9840,98879 156
09 oct. 201941,1641,3540,8041,3441,34522 844
08 oct. 201941,5941,6740,7541,0841,08292 595
07 oct. 201941,3741,7741,1941,4841,48362 326
04 oct. 201941,8242,1940,7441,3041,30636 048
02 oct. 201941,9042,0240,5440,6240,62533 417
01 oct. 201941,8742,0441,4141,8341,83450 895
30 sept. 201941,2541,8840,8141,8841,88721 835
27 sept. 201941,0541,2240,7741,2241,22300 634
26 sept. 201941,0641,3040,6740,9040,90389 475
25 sept. 201940,2840,8939,9040,8540,85492 781
24 sept. 201939,7140,8739,7140,6540,65663 203
23 sept. 201939,6539,7138,6239,6039,60628 805
20 sept. 201940,8340,8338,9839,7539,751 782 294
19 sept. 201940,7541,1440,4840,4840,481 354 288
18 sept. 201941,2541,2540,5240,7740,77792 001
17 sept. 201941,1241,9340,1141,0041,002 476 832
16 sept. 201945,4145,6045,1345,4745,47195 859
13 sept. 201945,6345,8745,2745,7045,70347 687
12 sept. 201945,5745,8444,5645,5045,50489 195
11 sept. 201946,3046,4245,4245,5045,50420 160
10 sept. 201946,6746,8145,7146,0046,00566 561
09 sept. 201947,0547,3546,5246,8646,86412 812
06 sept. 201946,3047,2346,3046,9346,93341 209
05 sept. 201945,5046,4445,2246,4446,44474 825
04 sept. 201945,1345,3744,7344,9444,94382 229
03 sept. 201944,9044,9044,4044,5044,50302 105
02 sept. 201945,0045,2844,8644,9844,98163 156
30 août 201944,0145,3743,7445,0045,00449 523
29 août 201943,5444,5143,5244,1944,19341 767
28 août 201943,8043,8943,1943,6443,64355 416
27 août 201943,2443,9342,8643,9343,93414 175
26 août 201942,7343,5742,5843,1043,10252 086
23 août 201943,0744,0243,0043,0443,04313 119
22 août 201942,6043,5142,2142,8142,81478 316
21 août 201941,0942,9641,0942,9442,94371 138
20 août 201941,1941,8640,9141,1041,10271 779
19 août 201940,2341,1240,2341,1241,12409 569
16 août 201939,5940,0138,9940,0040,00583 718
15 août 201941,2541,3538,4539,0039,00913 837
14 août 201942,7542,7540,8940,9640,96355 120
13 août 201941,7643,2141,5342,7542,75443 995
12 août 201942,9043,2941,6342,0942,09473 155
09 août 201942,9943,5841,9942,2842,28471 487
08 août 201943,9044,1642,0043,1143,11802 954
07 août 201943,4343,6042,5843,0743,07430 060
06 août 201942,7743,8642,7342,8942,89494 710
05 août 201942,9743,3642,3342,8542,85439 549
02 août 201945,5145,7643,3043,4543,451 000 304
01 août 201942,9948,3142,8247,2347,231 625 931
31 juil. 201941,2941,6841,1341,6841,68443 647
30 juil. 201941,7341,9240,9041,0441,04260 315
29 juil. 201941,8842,2741,5041,5041,50341 033
26 juil. 201942,2942,4641,9742,0042,00231 351
25 juil. 201942,4942,6641,8842,5042,50360 922
24 juil. 201941,4142,5341,4142,2942,29348 408
23 juil. 201940,9941,5940,8441,4441,44269 556
22 juil. 201940,9741,3140,7240,7740,77314 375
19 juil. 201940,5141,2140,4240,8740,87408 823
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages