Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00080000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.99 | 0.00 | - | 2 | 25 | 179.49% |
Z240621C00080000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.26 | 0.00 | - | 1 | 398 | 75.78% |
Z240816C00080000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.68 | 0.00 | - | 4 | 845 | 63.33% |
Z241115C00080000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 0.37 | 0.37 | 0.45 | 0.00 | - | 9 | 121 | 49.27% |
Z250117C00080000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 0.59 | 0.53 | 0.90 | +0.14 | +31.11% | 4 | 5,815 | 50.24% |
Z250620C00080000 | 2024-04-03 3:49PM EDT | 2025-06-20 | 2.30 | 1.36 | 1.70 | 0.00 | - | 10 | 32 | 47.49% |
Z251219C00080000 | 2024-04-15 3:50PM EDT | 2025-12-19 | 2.75 | 2.27 | 3.20 | 0.00 | - | 1 | 2,892 | 48.79% |
Z260116C00080000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 2.61 | 2.45 | 3.20 | 0.00 | - | 1 | 490 | 47.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00080000 | 2023-12-22 2:22PM EDT | 2024-05-17 | 21.63 | 23.60 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
Z240816P00080000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 35.60 | 34.40 | 38.20 | 0.00 | - | 10 | 19 | 94.36% |
Z250117P00080000 | 2024-02-20 11:45AM EDT | 2025-01-17 | 26.75 | 28.60 | 29.20 | 0.00 | - | 1 | 33 | 0.00% |