La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 302,81 +217,01 (+0,57 %) EUR/USD
1,0709 -0,0024 (-0,22 %) Gold future
2 351,00 +8,50 (+0,36 %) Bitcoin EUR
59 782,44 -578,30 (-0,96 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00065000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 651.56% |
| Z240503C00065000 | 2024-04-10 10:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 178.32% |
| Z240517C00065000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 7,088 | 74.61% |
| Z240621C00065000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 3 | 3,211 | 59.47% |
| Z240816C00065000 | 2024-04-19 1:35PM EDT | 2024-08-16 | 0.35 | 0.46 | 0.51 | 0.00 | - | 12 | 289 | 50.34% |
| Z241115C00065000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.25 | 1.22 | 1.29 | 0.00 | - | 10 | 770 | 48.39% |
| Z250117C00065000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 1.65 | 1.64 | 1.74 | 0.00 | - | 343 | 3,997 | 46.68% |
| Z250620C00065000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 3.20 | 3.10 | 3.25 | -0.07 | -2.14% | 1 | 3 | 47.25% |
| Z251219C00065000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 5.80 | 4.50 | 5.55 | 0.00 | - | 1 | 46 | 50.67% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 4.50 | 5.55 | 0.00 | - | 2 | 31 | 49.54% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00065000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 22.10 | 20.45 | 23.20 | 0.00 | - | 5 | 0 | 107.03% |
| Z240621P00065000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 21.10 | 21.05 | 22.90 | 0.00 | - | 1 | 0 | 71.78% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 21.40 | 22.95 | 0.00 | - | 1 | 15 | 55.27% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 21.70 | 21.90 | 0.00 | - | 18 | 93 | 36.65% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 48.28% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 49.63% |
