La bourse ferme dans 5 h 29 min
CAC 40
7 915,09 -69,84 (-0,87 %) Euro Stoxx 50
4 895,27 -25,95 (-0,53 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 310,50 -0,50 (-0,02 %) Bitcoin EUR
53 971,96 +642,62 (+1,21 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00062500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| Z240621C00062500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240816C00062500 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| Z241115C00062500 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250117C00062500 | 2024-05-01 3:06PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| Z250620C00062500 | 2024-04-29 2:10PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 49.76% |
| Z260116C00062500 | 2024-03-25 3:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00062500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 91.70% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 44.34% |
| Z241115P00062500 | 2024-04-16 3:29PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| Z250117P00062500 | 2024-03-11 1:10PM EDT | 2025-01-17 | 11.15 | 17.70 | 19.05 | 0.00 | - | 2 | 196 | 0.00% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 28.35% |
