La bourse ferme dans 3 h 42 min
CAC 40
7 932,93 -52,00 (-0,65 %) Euro Stoxx 50
4 906,99 -14,23 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,60 -1,40 (-0,06 %) Bitcoin EUR
54 735,26 +817,63 (+1,52 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00057500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 616 | 1,427 | 25.00% |
| Z240621C00057500 | 2024-05-01 11:29AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 1,250 | 25.00% |
| Z240816C00057500 | 2024-05-01 1:15PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 43 | 757 | 12.50% |
| Z241115C00057500 | 2024-05-01 1:30PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 672 | 12.50% |
| Z250117C00057500 | 2024-05-01 11:57AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 338 | 6.25% |
| Z250620C00057500 | 2024-04-16 10:11AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| Z251219C00057500 | 2024-03-25 10:16AM EDT | 2025-12-19 | 11.05 | 6.40 | 7.90 | 0.00 | - | 11 | 16 | 54.98% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00057500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 764 | 0.00% |
| Z240621P00057500 | 2024-04-23 1:04PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,225 | 0.00% |
| Z240816P00057500 | 2024-05-01 11:10AM EDT | 2024-08-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| Z241115P00057500 | 2024-05-01 11:09AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| Z250117P00057500 | 2024-05-01 10:40AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| Z250620P00057500 | 2024-04-12 12:39PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| Z251219P00057500 | 2024-02-26 12:11PM EDT | 2025-12-19 | 12.50 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |
