Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929C00053000 | 2023-09-26 11:37AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 187 | 75.00% |
Z231006C00053000 | 2023-09-15 11:31AM EDT | 2023-10-06 | 0.22 | 0.01 | 0.14 | 0.00 | - | 1 | 30 | 52.54% |
Z231013C00053000 | 2023-09-27 11:39AM EDT | 2023-10-13 | 0.11 | 0.07 | 0.13 | 0.00 | - | 1 | 24 | 44.14% |
Z231020C00053000 | 2023-09-25 1:45PM EDT | 2023-10-20 | 0.17 | 0.19 | 0.21 | 0.00 | - | 13 | 36 | 41.31% |
Z231027C00053000 | 2023-09-27 11:32AM EDT | 2023-10-27 | 0.25 | 0.28 | 0.32 | -0.04 | -13.79% | 1 | 32 | 40.53% |
Z231103C00053000 | 2023-09-21 11:19AM EDT | 2023-11-03 | 0.71 | 0.66 | 0.79 | 0.00 | - | - | 1 | 49.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929P00053000 | 2023-09-22 12:36PM EDT | 2023-09-29 | 7.10 | 6.70 | 7.00 | 0.00 | - | 17 | 8 | 112.89% |
Z231006P00053000 | 2023-09-21 10:22AM EDT | 2023-10-06 | 6.67 | 6.80 | 7.00 | 0.00 | - | 3 | 52 | 53.13% |
Z231020P00053000 | 2023-09-25 2:27PM EDT | 2023-10-20 | 7.55 | 6.85 | 7.05 | 0.00 | - | 1 | 13 | 36.91% |
Z231027P00053000 | 2023-09-22 12:07PM EDT | 2023-10-27 | 7.36 | 7.00 | 7.15 | 0.00 | - | - | 6 | 37.06% |
Z231103P00053000 | 2023-09-21 9:46AM EDT | 2023-11-03 | 6.71 | 6.95 | 7.40 | 0.00 | - | - | 1 | 41.36% |