Marchés français ouverture 4 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 233,38 -40,67 (-0,11 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 964,99 +201,96 (+1,14 %) Bitcoin EUR
53 501,13 -2 116,14 (-3,80 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00052500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.34 | 0.24 | 0.32 | -0.12 | -26.09% | 89 | 762 | 77.25% |
| Z240621C00052500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.65 | 0.63 | 1.01 | -0.33 | -33.67% | 285 | 1,380 | 58.98% |
| Z240816C00052500 | 2024-05-01 12:06PM EDT | 2024-08-16 | 1.63 | 0.81 | 1.69 | -0.49 | -23.11% | 8 | 384 | 53.59% |
| Z241115C00052500 | 2024-05-01 1:31PM EDT | 2024-11-15 | 2.99 | 2.52 | 5.00 | -0.71 | -19.19% | 8 | 195 | 58.13% |
| Z250117C00052500 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.31 | 3.55 | 3.75 | 0.00 | - | 6 | 312 | 50.55% |
| Z250620C00052500 | 2024-05-01 11:59AM EDT | 2025-06-20 | 5.60 | 5.40 | 5.70 | +0.12 | +2.19% | 59 | 7 | 50.46% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 7.25 | 7.80 | 0.00 | - | 1 | 14 | 51.35% |
| Z260116C00052500 | 2024-05-01 11:56AM EDT | 2026-01-16 | 7.75 | 7.00 | 7.95 | -0.55 | -6.63% | 4 | 74 | 52.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00052500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 9.19 | 10.05 | 12.50 | 0.00 | - | 6 | 1,120 | 98.34% |
| Z240621P00052500 | 2024-05-01 2:50PM EDT | 2024-06-21 | 10.14 | 9.50 | 11.35 | +0.65 | +6.85% | 2 | 763 | 57.03% |
| Z240816P00052500 | 2024-05-01 12:10PM EDT | 2024-08-16 | 11.45 | 10.55 | 13.50 | +1.10 | +10.63% | 39 | 906 | 68.80% |
| Z241115P00052500 | 2024-04-18 2:25PM EDT | 2024-11-15 | 12.23 | 11.05 | 13.10 | 0.00 | - | 1 | 102 | 47.00% |
| Z250117P00052500 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.10 | 12.50 | 13.40 | 0.00 | - | 5 | 143 | 43.30% |
| Z250620P00052500 | 2024-04-29 12:08PM EDT | 2025-06-20 | 12.65 | 13.50 | 14.70 | 0.00 | - | 59 | 60 | 42.11% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 30.72% |
