Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231006C00052000 | 2023-09-27 12:44PM EDT | 2023-10-06 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 54 | 50.39% |
Z231013C00052000 | 2023-09-29 9:30AM EDT | 2023-10-13 | 0.21 | 0.06 | 0.12 | +0.05 | +31.25% | 2 | 48 | 42.58% |
Z231020C00052000 | 2023-09-29 9:54AM EDT | 2023-10-20 | 0.32 | 0.17 | 0.22 | +0.04 | +14.29% | 1 | 36 | 39.94% |
Z231027C00052000 | 2023-09-28 3:12PM EDT | 2023-10-27 | 0.40 | 0.28 | 0.35 | 0.00 | - | 1 | 20 | 39.36% |
Z231103C00052000 | 2023-09-25 3:54PM EDT | 2023-11-03 | 0.73 | 0.73 | 0.98 | 0.00 | - | 1 | 1 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231006P00052000 | 2023-09-29 3:35PM EDT | 2023-10-06 | 5.90 | 5.75 | 5.95 | -0.10 | -1.67% | 20 | 31 | 61.52% |
Z231013P00052000 | 2023-09-25 3:58PM EDT | 2023-10-13 | 6.59 | 5.50 | 6.25 | 0.00 | - | 16 | 23 | 59.67% |
Z231020P00052000 | 2023-09-28 1:40PM EDT | 2023-10-20 | 5.70 | 5.75 | 6.25 | 0.00 | - | 1 | 30 | 48.10% |
Z231027P00052000 | 2023-09-28 3:05PM EDT | 2023-10-27 | 5.87 | 5.75 | 6.15 | 0.00 | - | 1 | 28 | 37.89% |