Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00052000 | 2024-04-26 11:11AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 93 | 192.97% |
Z240503C00052000 | 2024-04-26 12:03PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 59 | 107 | 83.98% |
Z240510C00052000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 0.35 | 0.31 | 0.45 | 0.00 | - | 4 | 10 | 68.85% |
Z240524C00052000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.50 | 0.65 | 0.82 | 0.00 | - | 1 | 33 | 61.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00052000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 8.65 | 6.70 | 9.40 | 0.00 | - | 1 | 0 | 184.38% |
Z240510P00052000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 7.45 | 8.15 | 9.60 | 0.00 | - | - | 1 | 91.89% |