Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00052000 | 2023-02-21 12:23PM EDT | 2023-03-24 | 0.54 | 0.00 | 0.06 | 0.00 | - | 4 | 68 | 90.63% |
Z230331C00052000 | 2023-03-13 3:04PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 53.13% |
Z230406C00052000 | 2023-03-16 12:27PM EDT | 2023-04-06 | 0.06 | 0.01 | 0.08 | 0.00 | - | - | 2 | 51.95% |
Z230414C00052000 | 2023-03-21 3:55PM EDT | 2023-04-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 44.53% |
Z230428C00052000 | 2023-03-16 10:56AM EDT | 2023-04-28 | 0.24 | 0.17 | 0.36 | 0.00 | - | - | 2 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00052000 | 2023-03-17 12:42PM EDT | 2023-03-24 | 11.50 | 9.10 | 9.75 | 0.00 | - | 1 | 0 | 100.00% |
Z230331P00052000 | 2023-03-09 2:11PM EDT | 2023-03-31 | 10.85 | 9.10 | 9.75 | 0.00 | - | - | 1 | 60.55% |
Z230414P00052000 | 2023-03-17 12:53PM EDT | 2023-04-14 | 11.64 | 9.05 | 9.70 | 0.00 | - | 1 | 0 | 58.59% |
Z230428P00052000 | 2023-03-17 12:53PM EDT | 2023-04-28 | 11.66 | 9.25 | 9.70 | 0.00 | - | 1 | 1 | 46.88% |