Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00051000 | 2024-04-17 10:16AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.00 | 0.00 | - | 28 | 59 | 268.75% |
Z240503C00051000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 0.29 | 0.33 | 0.36 | -0.04 | -12.12% | 16 | 40 | 84.77% |
Z240510C00051000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 0.44 | 0.46 | 0.54 | 0.00 | - | 4 | 5 | 69.43% |
Z240524C00051000 | 2024-04-23 12:49PM EDT | 2024-05-24 | 1.28 | 0.73 | 0.85 | +0.60 | +88.24% | 1 | 10 | 58.69% |
Z240531C00051000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 0.67 | 0.81 | 0.93 | 0.00 | - | - | 10 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00051000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 2.59 | 6.40 | 7.75 | 0.00 | - | 1 | 0 | 151.56% |
Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 7.10 | 8.00 | 0.00 | - | 3 | 3 | 57.08% |