Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503C00049000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.54 | 0.52 | 0.62 | +0.03 | +5.88% | 14 | 38 | 91.02% |
Z240510C00049000 | 2024-04-23 11:34AM EDT | 2024-05-10 | 0.73 | 0.72 | 0.86 | 0.00 | - | 1 | 21 | 73.14% |
Z240531C00049000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 1.18 | 1.18 | 1.34 | -0.32 | -21.33% | 3 | 10 | 56.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503P00049000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 7.12 | 4.55 | 5.95 | 0.00 | - | 3 | 8 | 93.95% |
Z240510P00049000 | 2024-04-01 1:46PM EDT | 2024-05-10 | 3.45 | 5.85 | 6.40 | 0.00 | - | - | 1 | 73.34% |
Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 5.55 | 6.45 | 0.00 | - | - | 1 | 60.25% |
Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 6.25 | 6.45 | 0.00 | - | - | 1 | 51.66% |