Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929C00049000 | 2023-09-26 3:11PM EDT | 2023-09-29 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 24 | 84 | 47.46% |
Z231006C00049000 | 2023-09-22 3:13PM EDT | 2023-10-06 | 0.26 | 0.20 | 0.25 | 0.00 | - | 7 | 17 | 41.80% |
Z231013C00049000 | 2023-09-26 3:45PM EDT | 2023-10-13 | 0.46 | 0.42 | 0.46 | -0.01 | -2.13% | 3 | 8 | 40.63% |
Z231020C00049000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 0.66 | 0.65 | 0.69 | -0.05 | -7.04% | 5 | 35 | 40.82% |
Z231027C00049000 | 2023-09-25 2:19PM EDT | 2023-10-27 | 0.86 | 0.82 | 0.87 | 0.00 | - | 14 | 16 | 40.19% |
Z231103C00049000 | 2023-09-25 12:50PM EDT | 2023-11-03 | 1.45 | 1.41 | 1.49 | 0.00 | - | 20 | 20 | 48.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929P00049000 | 2023-09-26 2:32PM EDT | 2023-09-29 | 3.75 | 3.60 | 3.75 | +0.35 | +10.29% | 14 | 82 | 53.52% |
Z231006P00049000 | 2023-09-25 11:34AM EDT | 2023-10-06 | 3.55 | 3.75 | 3.90 | 0.00 | - | 1 | 32 | 41.80% |
Z231013P00049000 | 2023-09-22 12:21PM EDT | 2023-10-13 | 3.46 | 3.90 | 4.05 | 0.00 | - | 3 | 22 | 38.48% |
Z231020P00049000 | 2023-09-26 11:05AM EDT | 2023-10-20 | 4.20 | 4.10 | 4.25 | +0.50 | +13.51% | 11 | 24 | 38.43% |
Z231027P00049000 | 2023-09-25 9:42AM EDT | 2023-10-27 | 4.40 | 4.25 | 4.35 | 0.00 | - | 22 | 23 | 36.33% |