Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00049000 | 2023-03-21 11:25AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 53.13% |
Z230331C00049000 | 2023-02-27 1:30PM EDT | 2023-03-31 | 0.47 | 0.02 | 0.08 | 0.00 | - | 1 | 7 | 48.63% |
Z230406C00049000 | 2023-03-08 10:35AM EDT | 2023-04-06 | 0.26 | 0.07 | 0.15 | 0.00 | - | 1 | 5 | 44.92% |
Z230414C00049000 | 2023-03-13 12:28PM EDT | 2023-04-14 | 0.21 | 0.22 | 0.33 | 0.00 | - | 4 | 5 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00049000 | 2023-02-16 2:10PM EDT | 2023-03-24 | 2.89 | 8.15 | 8.60 | 0.00 | - | 45 | 43 | 235.55% |
Z230331P00049000 | 2023-03-02 2:03PM EDT | 2023-03-31 | 7.69 | 6.20 | 6.65 | 0.00 | - | 5 | 1 | 65.72% |
Z230414P00049000 | 2023-03-09 12:05PM EDT | 2023-04-14 | 7.55 | 6.40 | 6.70 | 0.00 | - | 1 | 3 | 45.70% |
Z230428P00049000 | 2023-03-09 12:05PM EDT | 2023-04-28 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 1 | 47.85% |