Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240802C00048000 | 2024-07-26 1:42PM EDT | 2024-08-02 | 2.24 | 2.10 | 2.48 | +0.49 | +28.00% | 18 | 55 | 58.11% |
Z240809C00048000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 3.85 | 3.70 | 3.95 | +0.89 | +30.07% | 3 | 87 | 82.67% |
Z240816C00048000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 3.83 | 3.40 | 4.25 | +0.48 | +14.33% | 1 | 7 | 67.48% |
Z240823C00048000 | 2024-07-25 12:23PM EDT | 2024-08-23 | 4.05 | 4.15 | 4.40 | 0.00 | - | 3 | 5 | 66.94% |
Z240830C00048000 | 2024-07-24 2:20PM EDT | 2024-08-30 | 3.80 | 4.40 | 5.55 | 0.00 | - | 3 | 3 | 71.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240802P00048000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.97 | 0.85 | 0.99 | -0.28 | -22.40% | 81 | 266 | 54.98% |
Z240809P00048000 | 2024-07-25 10:26AM EDT | 2024-08-09 | 2.93 | 2.32 | 2.49 | 0.00 | - | 14 | 47 | 79.20% |
Z240816P00048000 | 2024-07-24 3:26PM EDT | 2024-08-16 | 3.17 | 2.02 | 2.79 | 0.00 | - | 15 | 45 | 64.65% |
Z240823P00048000 | 2024-07-26 11:27AM EDT | 2024-08-23 | 3.09 | 2.17 | 2.95 | -0.22 | -6.65% | 5 | 14 | 58.94% |
Z240830P00048000 | 2024-07-25 1:44PM EDT | 2024-08-30 | 3.30 | 2.23 | 3.15 | 0.00 | - | 2 | 2 | 54.91% |