Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00048000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 18 | 119 | 55.47% |
Z230331C00048000 | 2023-03-16 11:49AM EDT | 2023-03-31 | 0.06 | 0.05 | 0.13 | -0.07 | -53.85% | 1 | 21 | 47.85% |
Z230406C00048000 | 2023-03-08 11:20AM EDT | 2023-04-06 | 0.11 | 0.15 | 0.24 | -0.23 | -67.65% | 1 | 30 | 45.22% |
Z230414C00048000 | 2023-03-21 12:56PM EDT | 2023-04-14 | 0.37 | 0.36 | 0.46 | -0.03 | -7.50% | 1 | 5 | 45.80% |
Z230428C00048000 | 2023-03-20 12:37PM EDT | 2023-04-28 | 0.43 | 0.68 | 0.78 | 0.00 | - | 14 | 10 | 44.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00048000 | 2023-03-21 11:21AM EDT | 2023-03-24 | 5.71 | 5.25 | 5.45 | -1.75 | -23.46% | 1 | 15 | 71.09% |
Z230331P00048000 | 2023-03-17 2:40PM EDT | 2023-03-31 | 7.29 | 5.30 | 5.60 | 0.00 | - | 1 | 35 | 55.57% |
Z230406P00048000 | 2023-03-08 1:36PM EDT | 2023-04-06 | 6.54 | 5.30 | 5.65 | 0.00 | - | - | 3 | 47.36% |
Z230414P00048000 | 2023-03-20 2:49PM EDT | 2023-04-14 | 7.53 | 5.55 | 5.80 | 0.00 | - | 4 | 7 | 44.73% |
Z230428P00048000 | 2023-03-17 12:31PM EDT | 2023-04-28 | 7.79 | 5.75 | 6.05 | 0.00 | - | 6 | 10 | 42.38% |