Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929C00048000 | 2023-09-25 11:39AM EDT | 2023-09-29 | 0.22 | 0.16 | 0.18 | +0.03 | +15.79% | 29 | 126 | 42.77% |
Z231006C00048000 | 2023-09-25 10:11AM EDT | 2023-10-06 | 0.50 | 0.43 | 0.47 | +0.02 | +4.17% | 7 | 207 | 40.09% |
Z231013C00048000 | 2023-09-20 12:40PM EDT | 2023-10-13 | 1.78 | 0.69 | 0.76 | 0.00 | - | 10 | 17 | 40.23% |
Z231020C00048000 | 2023-09-25 10:20AM EDT | 2023-10-20 | 0.94 | 0.93 | 0.99 | -0.37 | -28.24% | 18 | 46 | 39.70% |
Z231027C00048000 | 2023-09-22 11:29AM EDT | 2023-10-27 | 1.35 | 1.15 | 1.22 | 0.00 | - | - | 1 | 39.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230929P00048000 | 2023-09-25 12:14PM EDT | 2023-09-29 | 2.62 | 2.64 | 2.70 | -0.17 | -6.09% | 26 | 126 | 48.44% |
Z231006P00048000 | 2023-09-22 3:52PM EDT | 2023-10-06 | 3.06 | 2.89 | 2.94 | 0.00 | - | 6 | 56 | 41.02% |
Z231013P00048000 | 2023-09-22 12:14PM EDT | 2023-10-13 | 2.85 | 3.10 | 3.20 | 0.00 | - | 1 | 39 | 40.09% |
Z231020P00048000 | 2023-09-22 2:25PM EDT | 2023-10-20 | 3.55 | 3.30 | 3.40 | 0.00 | - | - | 74 | 38.92% |
Z231027P00048000 | 2023-09-22 2:00PM EDT | 2023-10-27 | 3.63 | 3.45 | 3.60 | 0.00 | - | 1 | 3 | 38.55% |