La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,10-0,65 (-1,45 %)
À la clôture : 04:00PM EDT
44,15 +0,05 (+0,11 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240524C000450002024-05-17 3:59PM EDT2024-05-240.480.490.63-0.45-48.39%88156144.63%
Z240531C000450002024-05-17 3:59PM EDT2024-05-310.820.701.03-0.45-35.43%34057542.77%
Z240607C000450002024-05-15 11:58AM EDT2024-06-071.450.601.290.00-2740.92%
Z240614C000450002024-05-17 3:59PM EDT2024-06-141.541.381.61-0.21-12.00%1610841.99%
Z240621C000450002024-05-17 3:59PM EDT2024-06-211.761.691.81-0.48-21.43%79010,46441.16%
Z240628C000450002024-05-16 11:52AM EDT2024-06-282.501.682.15+2.50--143.26%
Z240719C000450002024-05-17 3:59PM EDT2024-07-192.572.492.84+2.57-33044.70%
Z240816C000450002024-05-17 3:55PM EDT2024-08-163.632.983.85-0.57-13.57%1213,25948.66%
Z241115C000450002024-05-17 10:05AM EDT2024-11-156.075.606.55+0.37+6.49%166852.34%
Z250117C000450002024-05-17 3:56PM EDT2025-01-176.506.507.75-0.46-6.61%2210,95752.47%
Z250620C000450002024-05-17 3:54PM EDT2025-06-208.807.209.95-0.69-7.27%311656.82%
Z251219C000450002024-05-17 3:58PM EDT2025-12-1911.1010.6511.05+0.95+9.36%115251.28%
Z260116C000450002024-05-17 1:46PM EDT2026-01-1611.4710.2011.50-0.28-2.38%239050.09%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240524P000450002024-05-17 2:30PM EDT2024-05-241.251.181.48+0.13+11.61%1514942.29%
Z240531P000450002024-05-17 1:45PM EDT2024-05-311.491.511.87+0.18+13.74%219240.97%
Z240607P000450002024-05-15 1:52PM EDT2024-06-071.851.742.050.00-61437.50%
Z240614P000450002024-05-17 9:32AM EDT2024-06-142.172.174.35-0.11-4.82%2257.72%
Z240621P000450002024-05-17 3:48PM EDT2024-06-212.432.312.49+0.14+6.11%399,90637.06%
Z240628P000450002024-05-15 3:37PM EDT2024-06-282.292.432.820.00-1239.36%
Z240719P000450002024-05-17 9:48AM EDT2024-07-192.953.053.15+2.95-2136.57%
Z240816P000450002024-05-17 2:15PM EDT2024-08-164.054.004.15+0.25+6.58%118,19841.81%
Z241115P000450002024-05-14 1:50PM EDT2024-11-155.505.455.600.00-19963941.21%
Z250117P000450002024-05-16 11:41AM EDT2025-01-175.905.156.150.00-22,20739.33%
Z250620P000450002024-05-13 10:48AM EDT2025-06-207.956.507.700.00-126239.31%
Z251219P000450002024-04-22 3:36PM EDT2025-12-1910.057.508.900.00-34838.06%
Z260116P000450002024-05-08 2:46PM EDT2026-01-169.638.509.000.00-313837.63%