Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00044000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.20 | 0.11 | 0.15 | -0.19 | -48.72% | 25 | 338 | 53.52% |
Z240503C00044000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 1.87 | 1.69 | 1.79 | -0.21 | -10.10% | 15 | 318 | 86.72% |
Z240510C00044000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 2.57 | 1.19 | 2.55 | 0.00 | - | 1 | 2 | 67.09% |
Z240524C00044000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 2.60 | 2.43 | 2.58 | +0.35 | +15.56% | 5 | 6 | 61.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00044000 | 2024-04-25 1:37PM EDT | 2024-04-26 | 0.86 | 0.98 | 1.41 | +0.06 | +7.50% | 1 | 644 | 55.86% |
Z240503P00044000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 2.50 | 2.61 | 2.77 | +0.40 | +19.05% | 9 | 128 | 82.76% |
Z240510P00044000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 3.14 | 2.89 | 3.15 | 0.00 | - | 1 | 10 | 70.02% |
Z240524P00044000 | 2024-04-10 12:28PM EDT | 2024-05-24 | 2.43 | 3.30 | 3.45 | 0.00 | - | - | 1 | 57.72% |