La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 127,26 +268,23 (+0,82 %) EUR/USD
1,0867 -0,0041 (-0,3804 %) Gold future
1 994,60 -3,10 (-0,16 %) BTC-EUR
26 176,67 +167,80 (+0,65 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230331C00044000 | 2023-03-31 12:27PM EDT | 2023-03-31 | 0.40 | 0.20 | 0.24 | +0.35 | +700.00% | 60 | 1,211 | 31.25% |
| Z230406C00044000 | 2023-03-31 11:28AM EDT | 2023-04-06 | 1.12 | 0.86 | 0.91 | +0.64 | +133.33% | 62 | 324 | 39.50% |
| Z230414C00044000 | 2023-03-31 12:45PM EDT | 2023-04-14 | 1.50 | 1.45 | 1.53 | +0.55 | +57.89% | 112 | 40 | 44.43% |
| Z230421C00044000 | 2023-03-31 12:10PM EDT | 2023-04-21 | 1.92 | 1.78 | 1.83 | +0.32 | +20.00% | 2 | 18 | 43.70% |
| Z230428C00044000 | 2023-03-31 12:40PM EDT | 2023-04-28 | 2.25 | 2.10 | 2.17 | +0.60 | +36.36% | 2 | 26 | 44.92% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230331P00044000 | 2023-03-31 11:24AM EDT | 2023-03-31 | 0.11 | 0.17 | 0.22 | -0.63 | -85.14% | 13 | 107 | 17.97% |
| Z230406P00044000 | 2023-03-31 11:23AM EDT | 2023-04-06 | 0.70 | 0.82 | 0.87 | -0.61 | -46.56% | 4 | 35 | 33.74% |
| Z230414P00044000 | 2023-03-23 11:26AM EDT | 2023-04-14 | 1.86 | 1.35 | 1.44 | 0.00 | - | - | 4 | 39.11% |
| Z230421P00044000 | 2023-03-31 12:07PM EDT | 2023-04-21 | 1.58 | 1.64 | 1.71 | -1.31 | -45.33% | 7 | 176 | 38.57% |
| Z230428P00044000 | 2023-03-31 12:41PM EDT | 2023-04-28 | 1.93 | 1.95 | 2.05 | -0.74 | -27.72% | 10 | 9 | 40.48% |
| Z230505P00044000 | 2023-03-29 3:20PM EDT | 2023-05-05 | 3.01 | 2.44 | 2.73 | 0.00 | - | 3 | 58 | 48.73% |
© 2023 Yahoo. Tous droits réservés.
