Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240802C00044000 | 2024-07-12 9:39AM EDT | 2024-08-02 | 5.61 | 5.30 | 5.65 | -0.99 | -15.00% | 1 | 12 | 63.09% |
Z240809C00044000 | 2024-07-26 10:09AM EDT | 2024-08-09 | 6.38 | 6.35 | 7.45 | +0.98 | +18.15% | 1 | 18 | 100.78% |
Z240823C00044000 | 2024-07-22 11:33AM EDT | 2024-08-23 | 8.33 | 6.70 | 7.10 | 0.00 | - | 2 | 3 | 71.26% |
Z240830C00044000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 9.83 | 6.85 | 8.20 | 0.00 | - | 1 | 1 | 76.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240802P00044000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.20 | 0.19 | 0.40 | -0.04 | -16.67% | 63 | 53 | 72.07% |
Z240809P00044000 | 2024-07-25 11:02AM EDT | 2024-08-09 | 1.20 | 1.02 | 1.35 | 0.00 | - | 4 | 25 | 86.57% |
Z240816P00044000 | 2024-07-25 2:49PM EDT | 2024-08-16 | 1.10 | 1.27 | 1.40 | -0.29 | -20.86% | 1 | 281 | 74.85% |
Z240830P00044000 | 2024-07-24 11:10AM EDT | 2024-08-30 | 1.21 | 1.46 | 1.78 | 0.00 | - | 6 | 6 | 63.97% |