Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231201C00043000 | 2023-11-29 11:34AM EST | 2023-12-01 | 0.50 | 0.51 | 0.56 | +0.26 | +108.33% | 75 | 117 | 42.77% |
Z231208C00043000 | 2023-11-29 11:37AM EST | 2023-12-08 | 1.07 | 1.01 | 1.07 | +0.50 | +87.72% | 6 | 39 | 41.55% |
Z231215C00043000 | 2023-11-29 11:30AM EST | 2023-12-15 | 1.34 | 1.39 | 1.46 | +0.40 | +42.55% | 11 | 51 | 42.48% |
Z231222C00043000 | 2023-11-29 10:08AM EST | 2023-12-22 | 1.96 | 1.63 | 1.71 | +0.89 | +83.18% | 14 | 56 | 41.46% |
Z231229C00043000 | 2023-11-28 3:56PM EST | 2023-12-29 | 2.18 | 1.81 | 1.88 | +0.68 | +45.33% | 1 | 20 | 39.89% |
Z240105C00043000 | 2023-11-29 11:37AM EST | 2024-01-05 | 2.08 | 2.02 | 2.09 | +0.54 | +35.06% | 10 | 14 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231201P00043000 | 2023-11-29 11:48AM EST | 2023-12-01 | 0.70 | 0.68 | 0.70 | -3.25 | -82.28% | 29 | 28 | 37.60% |
Z231208P00043000 | 2023-11-29 10:05AM EST | 2023-12-08 | 0.90 | 1.14 | 1.19 | -1.79 | -66.54% | 210 | 10 | 37.99% |
Z231222P00043000 | 2023-11-16 10:55AM EST | 2023-12-22 | 4.08 | 1.62 | 1.73 | 0.00 | - | - | 3 | 36.87% |
Z231229P00043000 | 2023-11-21 11:33AM EST | 2023-12-29 | 5.55 | 1.80 | 1.93 | 0.00 | - | - | 1 | 36.48% |