Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00043000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Z240503C00043000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Z240510C00043000 | 2024-04-24 1:08PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Z240524C00043000 | 2024-04-17 12:31PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Z240531C00043000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00043000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
Z240503P00043000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Z240510P00043000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |