Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00043000 | 2023-03-21 3:49PM EDT | 2023-03-24 | 0.76 | 0.70 | 0.81 | +0.48 | +171.43% | 1,309 | 222 | 51.95% |
Z230331C00043000 | 2023-03-21 10:44AM EDT | 2023-03-31 | 0.94 | 1.18 | 1.28 | +0.37 | +64.91% | 31 | 32 | 49.17% |
Z230406C00043000 | 2023-03-21 11:38AM EDT | 2023-04-06 | 1.50 | 1.47 | 1.59 | +0.71 | +89.87% | 2 | 123 | 48.00% |
Z230414C00043000 | 2023-03-21 2:11PM EDT | 2023-04-14 | 1.85 | 1.85 | 2.00 | +0.75 | +68.18% | 12 | 2 | 48.78% |
Z230428C00043000 | 2023-03-20 12:27PM EDT | 2023-04-28 | 1.55 | 2.39 | 2.60 | 0.00 | - | 3 | 13 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00043000 | 2023-03-21 3:20PM EDT | 2023-03-24 | 1.10 | 1.05 | 1.13 | -1.30 | -54.17% | 28 | 90 | 52.25% |
Z230331P00043000 | 2023-03-20 10:28AM EDT | 2023-03-31 | 2.65 | 1.48 | 1.60 | 0.00 | - | 4 | 58 | 47.46% |
Z230406P00043000 | 2023-03-09 3:17PM EDT | 2023-04-06 | 3.49 | 1.69 | 2.07 | 0.00 | - | - | 3 | 51.03% |
Z230414P00043000 | 2023-03-15 2:58PM EDT | 2023-04-14 | 3.65 | 2.08 | 2.25 | 0.00 | - | 5 | 6 | 46.09% |