Marchés français ouverture 4 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 279,77 +5,72 (+0,01 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 982,28 +219,25 (+1,23 %) Bitcoin EUR
53 421,28 -2 235,72 (-4,02 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00032500 | 2024-04-26 12:29PM EDT | 2024-06-21 | 12.36 | 9.85 | 11.05 | 0.00 | - | 1 | 0 | 76.03% |
| Z240816C00032500 | 2024-04-26 12:29PM EDT | 2024-08-16 | 13.06 | 9.85 | 11.25 | 0.00 | - | 1 | 1 | 54.35% |
| Z241115C00032500 | 2024-04-22 2:05PM EDT | 2024-11-15 | 12.35 | 11.75 | 13.20 | 0.00 | - | 4 | 3 | 62.82% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 12.35 | 13.85 | 0.00 | - | 7 | 4 | 60.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00032500 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.26 | 0.17 | 0.25 | +0.01 | +4.00% | 13 | 53 | 83.40% |
| Z240621P00032500 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.41 | 0.49 | 0.65 | -0.07 | -14.58% | 399 | 176 | 61.33% |
| Z240816P00032500 | 2024-04-30 3:48PM EDT | 2024-08-16 | 1.05 | 0.78 | 2.23 | 0.00 | - | 1 | 96 | 60.47% |
| Z241115P00032500 | 2024-05-01 3:29PM EDT | 2024-11-15 | 1.66 | 1.89 | 2.02 | -0.10 | -5.68% | 1 | 14 | 50.73% |
| Z250117P00032500 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.48 | 2.24 | 3.60 | 0.00 | - | 10 | 79 | 53.14% |
| Z250620P00032500 | 2024-05-01 10:05AM EDT | 2025-06-20 | 3.20 | 3.20 | 6.00 | +0.05 | +1.59% | 1 | 219 | 54.66% |
| Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 4.10 | 5.15 | 0.00 | - | 1 | 3 | 48.93% |
| Z260116P00032500 | 2024-04-04 11:31AM EDT | 2026-01-16 | 3.60 | 2.56 | 5.40 | 0.00 | - | 1 | 2 | 49.29% |
