Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503C00027500 | 2024-04-23 11:40AM EDT | 2024-05-03 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Z250117C00027500 | 2024-04-19 12:12PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00027500 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Z240621P00027500 | 2024-04-29 2:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Z240816P00027500 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Z241115P00027500 | 2024-05-01 3:05PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Z250117P00027500 | 2024-04-26 10:01AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Z250620P00027500 | 2024-04-16 1:37PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Z260116P00027500 | 2024-04-22 10:39AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |