Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00022500 | 2023-11-09 10:52AM EDT | 2024-06-21 | 16.55 | 23.55 | 25.90 | 0.00 | - | 5 | 5 | 245.56% |
Z240816C00022500 | 2023-10-17 3:18PM EDT | 2024-08-16 | 21.65 | 19.65 | 20.25 | 0.00 | - | 1 | 2 | 0.00% |
Z241115C00022500 | 2023-10-31 1:51PM EDT | 2024-11-15 | 16.40 | 19.85 | 20.70 | 0.00 | - | 2 | 1 | 52.44% |
Z250117C00022500 | 2023-12-14 3:55PM EDT | 2025-01-17 | 34.58 | 32.10 | 32.95 | 0.00 | - | 2 | 3 | 220.61% |
Z260116C00022500 | 2024-03-18 10:50AM EDT | 2026-01-16 | 28.45 | 23.25 | 24.20 | 0.00 | - | 5 | 8 | 65.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00022500 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
Z240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
Z240816P00022500 | 2024-04-19 12:36PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Z241115P00022500 | 2024-04-18 12:18PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
Z250117P00022500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
Z251219P00022500 | 2024-02-22 2:53PM EDT | 2025-12-19 | 1.22 | 0.89 | 1.37 | 0.00 | - | 1 | 7 | 47.51% |
Z260116P00022500 | 2024-04-18 9:38AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |