Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00070000 | 2024-05-30 1:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 2,231 | 103.91% |
Z240816C00070000 | 2024-05-31 12:14PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.58 | 0.00 | - | 1 | 3,050 | 67.68% |
Z241115C00070000 | 2024-05-20 10:12AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.47 | 0.00 | - | 9 | 553 | 49.61% |
Z250117C00070000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.94 | +0.08 | +14.81% | 298 | 14,407 | 49.90% |
Z250620C00070000 | 2024-05-23 10:11AM EDT | 2025-06-20 | 1.45 | 1.09 | 1.73 | 0.00 | - | 5 | 82 | 46.08% |
Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 2.92 | 5.45 | 0.00 | - | 1 | 2,534 | 52.60% |
Z260116C00070000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.40 | 2.95 | 3.75 | 0.00 | - | 1 | 224 | 49.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00070000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 28.05 | 26.65 | 30.40 | 0.00 | - | 1 | 1 | 127.54% |
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 59.81% |
Z250117P00070000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 30.30 | 27.10 | 28.85 | 0.00 | - | 40 | 62 | 43.99% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |