Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503C00053000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 0.22 | 0.16 | 0.30 | -0.02 | -8.33% | 23 | 36 | 98.44% |
Z240510C00053000 | 2024-04-22 2:26PM EDT | 2024-05-10 | 0.19 | 0.26 | 0.40 | 0.00 | - | 1 | 33 | 76.37% |
Z240524C00053000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 0.48 | 0.42 | 1.51 | 0.00 | - | 2 | 30 | 75.64% |
Z240531C00053000 | 2024-04-26 12:50PM EDT | 2024-05-31 | 0.59 | 0.51 | 0.98 | +0.06 | +11.32% | 6 | 14 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00053000 | 2024-04-01 12:12PM EDT | 2024-05-10 | 5.95 | 9.35 | 9.80 | 0.00 | - | - | 2 | 70.70% |