La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 238,46 +3 213,74 (+5,27 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00052500 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.18 | 0.13 | 0.20 | -0.04 | -18.18% | 85 | 1,651 | 44.34% |
| Z240816C00052500 | 2024-05-20 12:11PM EDT | 2024-08-16 | 1.22 | 1.08 | 1.11 | -0.14 | -10.29% | 5 | 835 | 45.22% |
| Z241115C00052500 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.20 | 2.56 | 2.64 | 0.00 | - | 1 | 195 | 46.80% |
| Z250117C00052500 | 2024-05-14 1:29PM EDT | 2025-01-17 | 3.92 | 3.35 | 3.40 | 0.00 | - | 10 | 310 | 46.09% |
| Z250620C00052500 | 2024-05-02 11:14AM EDT | 2025-06-20 | 4.00 | 5.30 | 5.55 | 0.00 | - | 9 | 67 | 48.35% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 6.15 | 6.55 | 0.00 | - | 1 | 14 | 44.67% |
| Z260116C00052500 | 2024-05-17 3:06PM EDT | 2026-01-16 | 8.45 | 6.90 | 7.85 | 0.00 | - | 2 | 59 | 49.49% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00052500 | 2024-05-14 10:40AM EDT | 2024-06-21 | 8.20 | 9.25 | 10.20 | 0.00 | - | 12 | 608 | 52.78% |
| Z240816P00052500 | 2024-05-08 10:42AM EDT | 2024-08-16 | 10.60 | 9.80 | 10.05 | 0.00 | - | 3 | 903 | 38.67% |
| Z241115P00052500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 10.45 | 10.75 | 10.85 | -1.45 | -12.18% | 1 | 112 | 36.16% |
| Z250117P00052500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 13.81 | 11.15 | 11.75 | 0.00 | - | 1 | 143 | 38.57% |
| Z250620P00052500 | 2024-05-02 10:44AM EDT | 2025-06-20 | 15.60 | 12.25 | 12.55 | 0.00 | - | 1 | 60 | 35.02% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 34.89% |
