Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00051000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 8 | 77 | 112.50% |
Z240517C00051000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | -0.44 | -97.78% | 2 | 2,615 | 75.78% |
Z240524C00051000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.07 | -0.72 | -90.00% | 1 | 12 | 53.52% |
Z240531C00051000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 0.67 | 0.01 | 1.32 | 0.00 | - | - | 10 | 77.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 10.05 | 10.60 | 0.00 | - | 3 | 3 | 61.62% |