Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00049000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 145 | 50.00% |
Z240517C00049000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,413 | 25.00% |
Z240531C00049000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Z240607C00049000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00049000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Z240607P00049000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |