Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00047000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.28 | 0.00 | - | 7 | 31 | 77.34% |
Z240517C00047000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 131 | 45.70% |
Z240524C00047000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.18 | -0.13 | -46.43% | 4 | 8 | 41.90% |
Z240531C00047000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.18 | 0.09 | 0.24 | -0.04 | -18.18% | 7 | 25 | 38.67% |
Z240607C00047000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.39 | 0.00 | - | - | 8 | 39.80% |
Z240614C00047000 | 2024-05-02 10:50AM EDT | 2024-06-14 | 1.11 | 0.39 | 0.55 | 0.00 | - | - | 1 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00047000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 7.60 | 5.50 | 6.15 | 0.00 | - | 1 | 10 | 85.55% |
Z240524P00047000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 7.10 | 5.40 | 6.90 | 0.00 | - | 1 | 4 | 58.69% |
Z240531P00047000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 5.00 | 4.45 | 5.90 | 0.00 | - | 5 | 5 | 40.92% |