Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503C00046000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.71 | -97.26% | 28 | 4,121 | 101.56% |
Z240510C00046000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.23 | 0.00 | - | 12 | 26 | 67.77% |
Z240517C00046000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.20 | 0.11 | 0.15 | -1.38 | -87.34% | 1 | 325 | 52.15% |
Z240524C00046000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 2.16 | 0.01 | 0.24 | 0.00 | - | 2 | 8 | 50.49% |
Z240531C00046000 | 2024-04-23 9:56AM EDT | 2024-05-31 | 1.98 | 0.20 | 0.45 | 0.00 | - | - | 1 | 53.08% |
Z240607C00046000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.46 | 0.26 | 0.76 | -2.16 | -82.44% | 1 | 2 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503P00046000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 4.97 | 6.65 | 7.45 | 0.00 | - | 2 | 82 | 106.25% |
Z240510P00046000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 5.18 | 6.80 | 7.45 | 0.00 | - | 2 | 109 | 65.04% |
Z240524P00046000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 6.95 | 7.55 | 0.00 | - | 10 | 100 | 63.57% |