Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503C00044000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 1.97 | 1.85 | 2.12 | +0.10 | +5.35% | 208 | 321 | 88.67% |
Z240510C00044000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 2.29 | 2.27 | 2.46 | -0.28 | -10.89% | 11 | 2 | 73.83% |
Z240524C00044000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 3.00 | 2.81 | 3.00 | +0.40 | +15.38% | 2 | 6 | 63.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240503P00044000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 2.43 | 2.29 | 2.57 | -0.07 | -2.80% | 32 | 127 | 93.46% |
Z240510P00044000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 2.54 | 2.28 | 2.65 | -0.60 | -19.11% | 1 | 10 | 67.09% |
Z240524P00044000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 3.05 | 2.19 | 3.10 | +0.62 | +25.51% | 1 | 1 | 51.17% |