Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00043500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.23 | -0.01 | -5.26% | 27 | 156 | 47.27% |
Z240517C00043500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.46 | 0.52 | 0.60 | +0.12 | +35.29% | 46 | 384 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00043500 | 2024-04-30 12:59PM EDT | 2024-05-10 | 2.83 | 1.42 | 2.06 | 0.00 | - | 789 | 768 | 49.61% |
Z240517P00043500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.32 | 2.09 | 2.33 | -2.14 | -47.98% | 14 | 379 | 41.55% |