Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00042000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 1.63 | 1.19 | 1.70 | +0.98 | +150.77% | 57 | 1,203 | 58.89% |
Z240517C00042000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 1.97 | 1.86 | 2.01 | +0.92 | +87.62% | 5 | 798 | 46.78% |
Z240524C00042000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 1.21 | 1.48 | 2.32 | 0.00 | - | 1 | 166 | 45.17% |
Z240531C00042000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 2.61 | 2.32 | 2.64 | +1.07 | +69.48% | 4 | 57 | 45.75% |
Z240607C00042000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 2.92 | 2.59 | 2.88 | +1.40 | +92.11% | 10 | 42 | 45.31% |
Z240614C00042000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 1.87 | 2.27 | 3.10 | 0.00 | - | 2 | 2 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00042000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.32 | -0.61 | -67.78% | 28 | 194 | 42.19% |
Z240517P00042000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.80 | 0.69 | 0.78 | -0.50 | -38.46% | 15 | 1,128 | 42.82% |
Z240524P00042000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 0.97 | 0.95 | 1.08 | -0.89 | -47.85% | 1 | 107 | 41.85% |
Z240531P00042000 | 2024-05-07 11:46AM EDT | 2024-05-31 | 1.16 | 1.13 | 1.32 | -0.96 | -45.28% | 1 | 45 | 41.11% |
Z240607P00042000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 1.64 | 1.32 | 1.49 | -0.61 | -27.11% | 1 | 16 | 39.82% |