Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00039000 | 2024-04-25 12:56PM EDT | 2024-05-10 | 5.10 | 5.80 | 5.95 | 0.00 | - | 1 | 2 | 77.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00039000 | 2024-04-24 10:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 248.05% |
Z240503P00039000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 0.45 | 0.44 | 0.48 | -0.19 | -29.69% | 6 | 96 | 85.16% |
Z240510P00039000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 0.97 | 0.57 | 0.66 | 0.00 | - | 2 | 5 | 69.24% |
Z240524P00039000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 1.10 | 0.86 | 1.04 | 0.00 | - | 2 | 8 | 59.72% |