Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00038000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Z240517C00038000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Z240531C00038000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00038000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Z240517P00038000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Z240524P00038000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Z240531P00038000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Z240607P00038000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |